AS Roma Fan Token
ASR · 美元计价
$0.706
-1.26%
≈ ￥4.6596
(-$0.01)
更新于 2026-11-02 04:45:02
24H 最高$0.725
24H 最低$0.702
今日开盘$0.715
24H 成交量$7.04万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 295 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 527 |
LPTLivepeer
|
$1.412 | $1.44 | $1.40 | $11.96万 | $7,065.22万 | -0.77% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.57万 | $13.18亿 | -0.01% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 198 |
ACEFusionist
|
$0.1366 | $0.1418 | $0.1351 | $68.96万 | $301.63万 | 0.00% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 539 |
METABMETAB
|
$615.09 | $615.97 | $613.95 | $11.21万 | — | 0.13% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 471 |
ALICEMy Neighbor Alice
|
$0.1309 | $0.1333 | $0.1295 | $16.48万 | $1,209.38万 | -0.53% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,312.34 | — | 0.35% |
| 663 |
ADBEBADBEB
|
$249.97 | $250.59 | $249.01 | $1.08万 | — | -0.13% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 102 |
MITOMitosis
|
$0.00777 | $0.00825 | $0.0073 | $168.60万 | $150.30万 | 5.14% |
| 349 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 624 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.58万 | $3,121.62万 | -1.22% |
| 501 |
CATICatizen
|
$0.04118 | $0.04278 | $0.04061 | $13.91万 | $1,345.28万 | -2.26% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.06% |
| 343 |
GALAGala
|
$0.001705 | $0.001737 | $0.001682 | $31.49万 | $6,480.09万 | -0.23% |
相关站点
共 40 个
Near Protocol _BTC行情
MSTRB _比特币行情
Arbitrum _以太坊ETH价格
Quant _BTC行情
Quant _数字货币市值
BEAMX _BTC行情
Eigenlayer _比特币行情
BIO Protocol _以太坊ETH价格
USD1 _比特币行情
Bitcoin Cash _BTC行情
Pudgy Penguins _比特币行情
Celestia _加密货币行情
ZAMA _BTC行情
Morpho _以太坊ETH价格
BIO Protocol _数字货币市值
Celo _币种排行
Bitcoin Cash _BTC行情
Gram _比特币行情
TRON _币种排行
Litecoin _BTC行情
Lisk _以太坊ETH价格
COTI _数字货币市值
Pepe _数字货币市值
Celestia _加密货币行情
Aster _比特币行情
TONToken _数字货币市值
NFPrompt _比特币行情
Reserve Rights _BTC行情
TONToken _以太坊ETH价格
BNB _以太坊ETH价格
BEAMX _币种排行
Gravity _BTC行情
Prometeus _BTC行情
Cosmos _比特币
NVDAB _币种排行
INTWB _比特币
XRP _BTC行情
Filecoin _加密货币行情
Near Protocol _加密货币行情
Quant _以太坊ETH价格