Astar
ASTR · 美元计价
$0.005751
-2.16%
≈ ￥0.037957
(-$0.00)
更新于 2026-11-02 12:50:02
24H 最高$0.005897
24H 最低$0.00574
今日开盘$0.005878
24H 成交量$5.49万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 550 |
LPTLivepeer
|
$1.417 | $1.44 | $1.40 | $11.64万 | $7,065.22万 | -1.25% |
| 140 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $109.94万 | $13.18亿 | -0.01% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 203 |
ACEFusionist
|
$0.1359 | $0.1418 | $0.1352 | $67.09万 | $301.63万 | -0.44% |
| 312 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 306 |
METABMETAB
|
$618.4 | $618.97 | $613.98 | $37.97万 | — | 0.57% |
| 328 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.1333 | $0.1279 | $20.95万 | $1,209.38万 | -2.43% |
| 682 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.05万 | — | 0.18% |
| 651 |
ADBEBADBEB
|
$249.56 | $251.27 | $249.01 | $2.72万 | — | -0.30% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 88 |
MITOMitosis
|
$0.00813 | $0.0086 | $0.0073 | $222.40万 | $150.30万 | 9.13% |
| 362 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 633 |
RPLRocket Pool
|
$1.477 | $1.50 | $1.45 | $4.29万 | $3,121.62万 | -0.74% |
| 554 |
CATICatizen
|
$0.04118 | $0.04278 | $0.04061 | $11.34万 | $1,345.28万 | -1.67% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 620 |
AVGOBAVGOB
|
$331.93 | $332.64 | $326.54 | $5.42万 | — | 1.25% |
| 348 |
GALAGala
|
$0.001704 | $0.001737 | $0.001682 | $32.49万 | $6,480.09万 | -0.35% |
相关站点
共 40 个
BEAMX _币种排行
Bitcoin Cash _比特币
Solana _比特币
SOXLB _币种排行
Arbitrum _以太坊ETH价格
TQQQB _比特币行情
INTCB _币种排行
Kite _比特币行情
Ondo _比特币
BNB _加密货币行情
Origin _数字货币市值
THORChain _BTC行情
Bitcoin _比特币行情
Uniswap _比特币行情
Ethena _加密货币行情
Artificial _比特币行情
USDC _币种排行
NFPrompt _比特币
Holo _比特币行情
PancakeSwap _BTC行情
OFFICIAL TRUMP _比特币
Tether Gold _数字货币市值
Holo _比特币
QQQB _比特币
BNB _以太坊ETH价格
Worldcoin _比特币行情
MUB _数字货币市值
Chainlink _数字货币市值
XRP _以太坊ETH价格
Pepe _币种排行
BitTensor _币种排行
First Digital _以太坊ETH价格
Vanar Chain _币种排行
BNB _币种排行
Sophon _比特币行情
SOXLB _比特币
THORChain _BTC行情
Cardano _数字货币市值
Hyperliquid _加密货币行情
Litecoin _数字货币市值