Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-01 21:45:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$774.70万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 310 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 541 |
LPTLivepeer
|
$1.438 | $1.45 | $1.42 | $11.27万 | $7,129.83万 | 0.63% |
| 108 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $157.55万 | $13.18亿 | 0.01% |
| 316 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 191 |
ACEFusionist
|
$0.1393 | $0.1418 | $0.1348 | $76.72万 | $301.75万 | 3.11% |
| 332 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 588 |
METABMETAB
|
$614.17 | $615.88 | $613.08 | $6.43万 | — | 0.09% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 305 |
ALICEMy Neighbor Alice
|
$0.1324 | $0.1381 | $0.1303 | $41.14万 | $1,213.81万 | -4.13% |
| 682 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,741.47 | — | -0.35% |
| 665 |
ADBEBADBEB
|
$250.23 | $250.59 | $249.01 | $1.09万 | — | 0.06% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 301 |
MITOMitosis
|
$0.00741 | $0.0076 | $0.00721 | $42.06万 | $144.69万 | 0.68% |
| 369 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 626 |
RPLRocket Pool
|
$1.478 | $1.50 | $1.46 | $3.50万 | $3,148.01万 | 0.14% |
| 395 |
CATICatizen
|
$0.04211 | $0.04614 | $0.04115 | $27.54万 | $1,358.76万 | 2.18% |
| 330 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 655 |
AVGOBAVGOB
|
$327.49 | $328.34 | $326.64 | $1.37万 | — | 0.23% |
| 299 |
GALAGala
|
$0.001731 | $0.001736 | $0.001684 | $42.73万 | $6,499.05万 | 0.76% |
相关站点
共 40 个
SuperVerse _币种排行
Gram _数字货币市值
牛来 _以太坊ETH价格
RedStone _比特币
Ondo _比特币行情
USDC _加密货币行情
Arbitrum _数字货币市值
RedStone _BTC行情
Amp _数字货币市值
Litecoin _数字货币市值
TONToken _数字货币市值
Avalanche _以太坊ETH价格
Worldcoin _加密货币行情
Succinct _以太坊ETH价格
Bitcoin _以太坊ETH价格
Vanar Chain _BTC行情
Avalanche _BTC行情
Power Ledger _比特币
Gram _比特币行情
Nillion _BTC行情
Power Ledger _加密货币行情
Starknet _加密货币行情
CoW Protocol _以太坊ETH价格
Zcash _币种排行
Zcash _以太坊ETH价格
Worldcoin _加密货币行情
Stacks _加密货币行情
Near Protocol _币种排行
RedStone _BTC行情
Worldcoin _币种排行
Nillion _币种排行
Caldera _比特币行情
United Stables _比特币
PancakeSwap _比特币行情
SOXLB _币种排行
Stacks _币种排行
Starknet _比特币行情
COTI _加密货币行情
Renzo _数字货币市值
Chainlink _比特币