Chromia
CHR · 美元计价
$0.01597
-1.36%
≈ ￥0.105402
(-$0.00)
更新于 2026-11-02 04:35:01
24H 最高$0.01669
24H 最低$0.01591
今日开盘$0.01619
24H 成交量$15.99万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 294 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 526 |
LPTLivepeer
|
$1.411 | $1.44 | $1.40 | $11.96万 | $7,065.22万 | -0.98% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.73万 | $13.18亿 | -0.01% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 199 |
ACEFusionist
|
$0.1364 | $0.1418 | $0.1351 | $69.30万 | $301.63万 | 0.00% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 540 |
METABMETAB
|
$614.58 | $615.97 | $613.95 | $11.03万 | — | 0.04% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 455 |
ALICEMy Neighbor Alice
|
$0.1305 | $0.1333 | $0.1295 | $18.33万 | $1,209.38万 | -0.53% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,338.43 | — | -0.18% |
| 663 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.08万 | — | -0.10% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 102 |
MITOMitosis
|
$0.00785 | $0.00825 | $0.0073 | $167.01万 | $150.30万 | 7.39% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 622 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.66万 | $3,121.62万 | -1.22% |
| 500 |
CATICatizen
|
$0.04104 | $0.04278 | $0.04061 | $13.94万 | $1,345.28万 | -2.08% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 655 |
AVGOBAVGOB
|
$326.94 | $328.34 | $326.54 | $1.32万 | — | -0.09% |
| 343 |
GALAGala
|
$0.001701 | $0.001737 | $0.001682 | $31.57万 | $6,480.09万 | -0.29% |
相关站点
共 40 个
Litecoin _币种排行
Morpho _加密货币行情
INTWB _比特币
Ethena _BTC行情
Plume _BTC行情
Pepe _比特币
Starknet _加密货币行情
SOXLB _币种排行
COTI _加密货币行情
Injective _加密货币行情
Sui _币种排行
Holo _比特币
Ripple USD _BTC行情
Tether Gold _币种排行
DODO _BTC行情
NFPrompt _BTC行情
MSTRB _比特币
Hyperliquid _比特币
Celo _比特币
SNDKB _比特币行情
Stacks _币种排行
THORChain _数字货币市值
Dash _币种排行
Morpho _比特币行情
ZAMA _比特币
Bitcoin Cash _BTC行情
BitTensor _币种排行
Ethereum _以太坊ETH价格
Sophon _比特币
Caldera _数字货币市值
Ethereum _比特币行情
Vanar Chain _BTC行情
Stellar _BTC行情
Sophon _比特币
Initia _币种排行
Ondo _比特币
Filecoin _币种排行
Zcash _BTC行情
Gravity _币种排行
Morpho _BTC行情