Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 09:40:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 555 |
LPTLivepeer
|
$1.42 | $1.44 | $1.40 | $11.24万 | $7,065.22万 | -0.56% |
| 104 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $176.15万 | $13.18亿 | -0.04% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 197 |
ACEFusionist
|
$0.1362 | $0.1418 | $0.1352 | $70.54万 | $301.63万 | 0.30% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 349 |
METABMETAB
|
$617.02 | $617.73 | $613.98 | $31.21万 | — | 0.31% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 439 |
ALICEMy Neighbor Alice
|
$0.1296 | $0.1333 | $0.1279 | $20.93万 | $1,209.38万 | -1.45% |
| 675 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $9,290.94 | — | 0.00% |
| 663 |
ADBEBADBEB
|
$250.46 | $251.27 | $249.01 | $1.57万 | — | 0.23% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 90 |
MITOMitosis
|
$0.00831 | $0.0086 | $0.0073 | $210.16万 | $150.30万 | 11.54% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 628 |
RPLRocket Pool
|
$1.477 | $1.50 | $1.45 | $4.08万 | $3,121.62万 | 0.20% |
| 552 |
CATICatizen
|
$0.04135 | $0.04278 | $0.04061 | $11.31万 | $1,345.28万 | -1.45% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 627 |
AVGOBAVGOB
|
$331.14 | $331.93 | $326.54 | $4.17万 | — | 1.27% |
| 310 |
GALAGala
|
$0.001707 | $0.001737 | $0.001682 | $36.38万 | $6,480.09万 | -0.29% |
相关站点
共 40 个
Nillion _BTC行情
Bitcoin Cash _加密货币行情
Injective _BTC行情
DODO _数字货币市值
Plasma _比特币
Sui _币种排行
SKHYB _比特币行情
Starknet _数字货币市值
Quant _加密货币行情
Hashflow _比特币行情
Hedera _加密货币行情
BEAMX _比特币
Dash _币种排行
Solv Protocol _加密货币行情
INTCB _比特币行情
MARSCOIN _BTC行情
Celestia _加密货币行情
USD1 _比特币行情
BNB _币种排行
Prometeus _比特币行情
Ripple USD _比特币
SOXLB _以太坊ETH价格
Near Protocol _比特币
QQQB _比特币行情
USD1 _BTC行情
Ondo _数字货币市值
Bubblemaps _数字货币市值
SKHYB _币种排行
NFPrompt _比特币行情
Starknet _币种排行
EUR _加密货币行情
Hedera _BTC行情
Sui _数字货币市值
Solv Protocol _BTC行情
OFFICIAL TRUMP _加密货币行情
Hyperliquid _比特币行情
EUR _以太坊ETH价格
Near Protocol _币种排行
Dogecoin _以太坊ETH价格
Solana _加密货币行情