EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-01 23:55:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 542 |
LPTLivepeer
|
$1.426 | $1.45 | $1.42 | $11.17万 | $7,129.83万 | -1.32% |
| 108 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $152.13万 | $13.18亿 | 0.06% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 187 |
ACEFusionist
|
$0.1375 | $0.1418 | $0.1351 | $78.39万 | $301.75万 | 0.95% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 589 |
METABMETAB
|
$614.83 | $615.88 | $613.08 | $6.33万 | — | 0.21% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 405 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.134 | $0.1303 | $24.35万 | $1,213.81万 | -0.23% |
| 686 |
DJTBDJTB
|
$5.7 | $5.71 | $5.66 | $4,839.54 | — | 0.35% |
| 663 |
ADBEBADBEB
|
$250.26 | $250.59 | $249.01 | $1.10万 | — | -0.06% |
| 268 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 227 |
MITOMitosis
|
$0.00758 | $0.00781 | $0.00726 | $61.88万 | $144.69万 | 2.57% |
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 626 |
RPLRocket Pool
|
$1.466 | $1.50 | $1.46 | $3.24万 | $3,148.01万 | -1.01% |
| 466 |
CATICatizen
|
$0.0415 | $0.04299 | $0.04138 | $17.05万 | $1,358.76万 | -2.03% |
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 655 |
AVGOBAVGOB
|
$327.33 | $328.34 | $326.71 | $1.40万 | — | 0.02% |
| 293 |
GALAGala
|
$0.001725 | $0.001737 | $0.001684 | $41.62万 | $6,499.05万 | -0.46% |
相关站点
共 40 个
Cosmos _币种排行
BEAMX _BTC行情
EUR _比特币行情
Ethena _BTC行情
Stacks _数字货币市值
Filecoin _以太坊ETH价格
Tether Gold _比特币行情
Celestia _币种排行
SOXLB _加密货币行情
USDC _数字货币市值
Near Protocol _BTC行情
INTCB _比特币行情
Cardano _BTC行情
Prometeus _以太坊ETH价格
Internet _数字货币市值
BEAMX _加密货币行情
NVDAB _币种排行
Pudgy Penguins _BTC行情
Amp _数字货币市值
Zcash _币种排行
Renzo _加密货币行情
Artificial _以太坊ETH价格
Plasma _比特币行情
Prometeus _以太坊ETH价格
Solv Protocol _币种排行
Reserve Rights _以太坊ETH价格
Lisk _以太坊ETH价格
Dash _比特币
Sui _BTC行情
Ondo _比特币行情
Stacks _比特币
MARSCOIN _加密货币行情
Gitcoin _比特币
Initia _BTC行情
Pudgy Penguins _比特币行情
Arbitrum _比特币
Arbitrum _币种排行
PancakeSwap _币种排行
SuperRare _比特币
Hyperliquid _BTC行情