Falcon Finance
FF · 美元计价
$0.09161
1.67%
≈ ￥0.604626
($0.00)
更新于 2026-11-02 12:30:01
24H 最高$0.09201
24H 最低$0.08879
今日开盘$0.09011
24H 成交量$56.08万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 296 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 551 |
LPTLivepeer
|
$1.42 | $1.44 | $1.40 | $11.47万 | $7,065.22万 | -0.91% |
| 140 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $109.90万 | $13.18亿 | 0.00% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 203 |
ACEFusionist
|
$0.1363 | $0.1418 | $0.1352 | $67.00万 | $301.63万 | -0.22% |
| 314 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 311 |
METABMETAB
|
$618.71 | $618.97 | $613.98 | $37.11万 | — | 0.65% |
| 329 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 441 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1333 | $0.1279 | $20.55万 | $1,209.38万 | -2.20% |
| 681 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.03万 | — | 0.18% |
| 651 |
ADBEBADBEB
|
$249.59 | $251.27 | $249.01 | $2.71万 | — | -0.28% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 88 |
MITOMitosis
|
$0.00792 | $0.0086 | $0.0073 | $220.95万 | $150.30万 | 6.17% |
| 362 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 631 |
RPLRocket Pool
|
$1.478 | $1.50 | $1.45 | $4.24万 | $3,121.62万 | -0.34% |
| 554 |
CATICatizen
|
$0.04135 | $0.04278 | $0.04061 | $11.40万 | $1,345.28万 | -1.74% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 618 |
AVGOBAVGOB
|
$332.52 | $332.64 | $326.54 | $5.42万 | — | 1.50% |
| 347 |
GALAGala
|
$0.001709 | $0.001737 | $0.001682 | $32.24万 | $6,480.09万 | -0.23% |
相关站点
共 40 个
Internet _BTC行情
Worldcoin _数字货币市值
Plume _加密货币行情
Gram _数字货币市值
Cosmos _币种排行
Litecoin _数字货币市值
Stacks _币种排行
Lisk _币种排行
ZAMA _加密货币行情
Filecoin _以太坊ETH价格
XRP _以太坊ETH价格
Artificial _币种排行
Bubblemaps _比特币行情
Sui _以太坊ETH价格
NVDAB _加密货币行情
INTCB _数字货币市值
United Stables _BTC行情
Holo _加密货币行情
Bitcoin Cash _比特币行情
BNB _加密货币行情
MUB _BTC行情
Aptos _比特币
BNB _加密货币行情
Pump.fun _加密货币行情
Ethena _以太坊ETH价格
SOXLB _以太坊ETH价格
TONToken _比特币行情
Stellar _币种排行
Cosmos _比特币
Vanar Chain _比特币
Aster _数字货币市值
Hedera _加密货币行情
Cardano _比特币
Avalanche _比特币
TONToken _以太坊ETH价格
Nillion _BTC行情
CRCLB _比特币
Solv Protocol _币种排行
Bubblemaps _BTC行情
Lisk _BTC行情