Bonfida
FIDA · 美元计价
$0.01651
-1.37%
≈ ￥0.108966
(-$0.00)
更新于 2026-11-02 05:05:02
24H 最高$0.01683
24H 最低$0.01633
今日开盘$0.01674
24H 成交量$16.37万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 527 |
LPTLivepeer
|
$1.412 | $1.44 | $1.40 | $11.94万 | $7,065.22万 | -0.98% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.62万 | $13.18亿 | -0.01% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 203 |
ACEFusionist
|
$0.1364 | $0.1418 | $0.1351 | $67.94万 | $301.63万 | 0.00% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 528 |
METABMETAB
|
$614.73 | $615.97 | $613.95 | $11.93万 | — | 0.09% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 474 |
ALICEMy Neighbor Alice
|
$0.1309 | $0.1333 | $0.1295 | $16.26万 | $1,209.38万 | -0.76% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,345.40 | — | 0.18% |
| 664 |
ADBEBADBEB
|
$250.14 | $250.59 | $249.01 | $1.08万 | — | -0.06% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 101 |
MITOMitosis
|
$0.00774 | $0.00825 | $0.0073 | $169.50万 | $150.30万 | 5.74% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 624 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.55万 | $3,121.62万 | -1.28% |
| 504 |
CATICatizen
|
$0.04115 | $0.04278 | $0.04061 | $13.87万 | $1,345.28万 | -2.60% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.06% |
| 345 |
GALAGala
|
$0.001701 | $0.001737 | $0.001682 | $31.25万 | $6,480.09万 | -0.41% |
相关站点
共 40 个
Power Ledger _币种排行
Bubblemaps _数字货币市值
TONToken _币种排行
Filecoin _以太坊ETH价格
Avalanche _BTC行情
LayerZero _数字货币市值
Chainlink _比特币
Uniswap _以太坊ETH价格
NFPrompt _比特币行情
RWUSD _数字货币市值
SNDKB _数字货币市值
PAX Gold _比特币
USDC _加密货币行情
Ondo _数字货币市值
XRP _比特币行情
USD1 _比特币
Aerodrome _币种排行
Worldcoin _比特币行情
SOXLB _数字货币市值
CoW Protocol _比特币行情
SNDKB _比特币
Gravity _比特币
Aave _加密货币行情
SOXLB _数字货币市值
XRP _比特币
Near Protocol _加密货币行情
EUR _加密货币行情
牛来 _比特币
PancakeSwap _币种排行
Power Ledger _比特币
Artificial _比特币
Ondo _BTC行情
Aster _以太坊ETH价格
Pudgy Penguins _BTC行情
Reserve Rights _加密货币行情
Ripple USD _以太坊ETH价格
INTWB _以太坊ETH价格
Bubblemaps _币种排行
Aave _BTC行情
Worldcoin _以太坊ETH价格