Filecoin
FIL · 美元计价
$0.8804
0.93%
≈ ￥5.8106
($0.01)
更新于 2026-11-02 01:35:02
24H 最高$0.8855
24H 最低$0.8652
今日开盘$0.8723
24H 成交量$201.65万
流通市值$7.36亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 301 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 524 |
LPTLivepeer
|
$1.422 | $1.44 | $1.42 | $11.93万 | $7,065.22万 | -1.46% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 179 |
ACEFusionist
|
$0.1373 | $0.1418 | $0.1351 | $80.56万 | $301.63万 | 0.81% |
| 318 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 593 |
METABMETAB
|
$615.83 | $615.97 | $613.24 | $5.97万 | — | 0.38% |
| 329 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 429 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.1333 | $0.1303 | $21.29万 | $1,209.38万 | -0.83% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,245.21 | — | -0.35% |
| 665 |
ADBEBADBEB
|
$250.25 | $250.59 | $249.01 | $1.02万 | — | 0.03% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 125 |
MITOMitosis
|
$0.00765 | $0.00825 | $0.00726 | $121.80万 | $150.30万 | 4.51% |
| 353 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 625 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.46 | $3.31万 | $3,121.62万 | -1.01% |
| 487 |
CATICatizen
|
$0.04136 | $0.04299 | $0.04124 | $14.91万 | $1,345.28万 | -1.92% |
| 315 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 655 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.71 | $1.34万 | — | 0.17% |
| 303 |
GALAGala
|
$0.001713 | $0.001737 | $0.001684 | $39.36万 | $6,480.09万 | -0.29% |
相关站点
共 40 个
EUR _以太坊ETH价格
Ondo _BTC行情
USD1 _以太坊ETH价格
PAX Gold _加密货币行情
PancakeSwap _数字货币市值
Solana _加密货币行情
DODO _比特币行情
EUR _比特币
Nillion _加密货币行情
SNDKB _以太坊ETH价格
Hyperliquid _数字货币市值
Plasma _数字货币市值
Panther _比特币行情
Aerodrome _BTC行情
Kite _币种排行
Filecoin _数字货币市值
Aave _币种排行
Plume _比特币行情
Celestia _数字货币市值
INTCB _以太坊ETH价格
Arbitrum _加密货币行情
MSTRB _币种排行
INTWB _币种排行
Morpho _以太坊ETH价格
MARSCOIN _数字货币市值
PAX Gold _加密货币行情
Ethereum _BTC行情
NFPrompt _数字货币市值
Sophon _数字货币市值
Bubblemaps _BTC行情
Filecoin _币种排行
BEAMX _币种排行
Worldcoin _币种排行
Worldcoin _以太坊ETH价格
NVDAB _BTC行情
SuperVerse _数字货币市值
Plasma _比特币
United Stables _币种排行
Uniswap _比特币
Sophon _比特币行情