Golem
GLM · 美元计价
$0.1115
-2.79%
≈ ￥0.7359
(-$0.00)
更新于 2026-11-02 00:10:02
24H 最高$0.1177
24H 最低$0.1111
今日开盘$0.1147
24H 成交量$23.26万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 306 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 540 |
LPTLivepeer
|
$1.426 | $1.45 | $1.42 | $11.22万 | $7,129.83万 | -1.52% |
| 115 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $145.27万 | $13.18亿 | 0.00% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 182 |
ACEFusionist
|
$0.1378 | $0.1418 | $0.1351 | $80.65万 | $301.75万 | 1.03% |
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 590 |
METABMETAB
|
$614.88 | $615.88 | $613.08 | $6.22万 | — | 0.23% |
| 337 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 411 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.134 | $0.1303 | $23.43万 | $1,213.81万 | -1.35% |
| 685 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,600.24 | — | 0.18% |
| 665 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.10万 | — | -0.05% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 228 |
MITOMitosis
|
$0.00749 | $0.00781 | $0.00726 | $61.89万 | $144.69万 | 1.77% |
| 356 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 626 |
RPLRocket Pool
|
$1.466 | $1.50 | $1.46 | $3.25万 | $3,148.01万 | -0.88% |
| 464 |
CATICatizen
|
$0.04146 | $0.04299 | $0.04138 | $17.00万 | $1,358.76万 | -2.03% |
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 656 |
AVGOBAVGOB
|
$327.33 | $328.34 | $326.71 | $1.39万 | — | 0.05% |
| 295 |
GALAGala
|
$0.001716 | $0.001737 | $0.001684 | $41.33万 | $6,499.05万 | -0.87% |
相关站点
共 40 个
Near Protocol _加密货币行情
牛来 _数字货币市值
Uniswap _加密货币行情
Pudgy Penguins _比特币
Aptos _比特币
Bitcoin _币种排行
TONToken _比特币行情
Ripple USD _数字货币市值
Morpho _BTC行情
Arbitrum _BTC行情
INTWB _数字货币市值
PAX Gold _币种排行
COTI _以太坊ETH价格
Celestia _加密货币行情
PancakeSwap _以太坊ETH价格
ZAMA _BTC行情
Ondo _币种排行
Gitcoin _数字货币市值
Morpho _以太坊ETH价格
SuperVerse _比特币
Renzo _以太坊ETH价格
TRON _加密货币行情
USD1 _以太坊ETH价格
Worldcoin _以太坊ETH价格
BEAMX _比特币
Ethena _BTC行情
Bitcoin Cash _BTC行情
Stellar _比特币
NVDAB _加密货币行情
Aptos _数字货币市值
BEAMX _币种排行
Aptos _比特币行情
Kite _加密货币行情
USDC _比特币
Pump.fun _加密货币行情
Hedera _加密货币行情
Pepe _以太坊ETH价格
Cosmos _比特币行情
Artificial _BTC行情
Pepe _数字货币市值