Lisk
LSK · 美元计价
$0.2175
-28.12%
≈ ￥1.4355
(-$0.09)
更新于 2026-11-01 21:35:04
24H 最高$0.3189
24H 最低$0.2118
今日开盘$0.3026
24H 成交量$1,891.83万
流通市值$4,545.35万
24H 涨跌额(-$0.09)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 313 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 542 |
LPTLivepeer
|
$1.436 | $1.45 | $1.42 | $11.26万 | $7,129.83万 | 0.63% |
| 108 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $156.81万 | $13.18亿 | -0.01% |
| 317 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 186 |
ACEFusionist
|
$0.1392 | $0.1418 | $0.1346 | $78.70万 | $301.75万 | 2.43% |
| 331 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 587 |
METABMETAB
|
$614.19 | $615.88 | $613.08 | $6.44万 | — | 0.13% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1324 | $0.1381 | $0.1303 | $41.01万 | $1,213.81万 | -4.06% |
| 682 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,741.47 | — | -0.35% |
| 666 |
ADBEBADBEB
|
$250.23 | $250.59 | $249.01 | $1.09万 | — | -0.07% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 303 |
MITOMitosis
|
$0.00738 | $0.0076 | $0.00721 | $41.58万 | $144.69万 | 0.27% |
| 371 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 626 |
RPLRocket Pool
|
$1.478 | $1.50 | $1.46 | $3.48万 | $3,148.01万 | 0.14% |
| 396 |
CATICatizen
|
$0.04206 | $0.04614 | $0.04111 | $27.56万 | $1,358.76万 | 2.31% |
| 329 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 655 |
AVGOBAVGOB
|
$327.49 | $328.34 | $326.53 | $1.38万 | — | 0.29% |
| 300 |
GALAGala
|
$0.001734 | $0.001736 | $0.001684 | $42.71万 | $6,499.05万 | 0.87% |
相关站点
共 40 个
Zcash _加密货币行情
Sui _币种排行
First Digital _加密货币行情
OFFICIAL TRUMP _BTC行情
Solana _币种排行
Dogecoin _加密货币行情
RWUSD _以太坊ETH价格
Stacks _以太坊ETH价格
Power Ledger _比特币行情
TONToken _币种排行
EUR _币种排行
Starknet _以太坊ETH价格
Dash _加密货币行情
Succinct _比特币行情
RedStone _币种排行
NVDAB _比特币行情
Initia _数字货币市值
Hyperliquid _加密货币行情
DODO _币种排行
Aave _以太坊ETH价格
Worldcoin _BTC行情
Internet _币种排行
EUR _币种排行
BEAMX _数字货币市值
Pudgy Penguins _BTC行情
ZAMA _比特币
Ethena _BTC行情
Reserve Rights _BTC行情
PAX Gold _比特币行情
SNDKB _比特币行情
NFPrompt _数字货币市值
PancakeSwap _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Ethereum _比特币
Aave _数字货币市值
Plume _加密货币行情
Pudgy Penguins _比特币
Bitcoin Cash _比特币行情
Worldcoin _数字货币市值
RedStone _加密货币行情