MeMusic
MMT · 美元计价
$0.1262
-1.25%
≈ ￥0.83292
(-$0.00)
更新于 2026-11-02 07:05:01
24H 最高$0.1297
24H 最低$0.1256
今日开盘$0.1278
24H 成交量$13.10万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 522 |
LPTLivepeer
|
$1.415 | $1.44 | $1.40 | $12.46万 | $7,065.22万 | -0.70% |
| 105 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.05万 | $13.18亿 | 0.01% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 200 |
ACEFusionist
|
$0.1358 | $0.1418 | $0.1352 | $68.55万 | $301.63万 | 0.44% |
| 306 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 469 |
METABMETAB
|
$614.23 | $615.97 | $613.98 | $16.47万 | — | -0.06% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 416 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1283 | $22.11万 | $1,209.38万 | -1.30% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.65 | $4,448.62 | — | -0.18% |
| 656 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.25万 | — | -0.20% |
| 254 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 94 |
MITOMitosis
|
$0.0079 | $0.00825 | $0.0073 | $184.40万 | $150.30万 | 7.34% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 621 |
RPLRocket Pool
|
$1.471 | $1.50 | $1.45 | $3.71万 | $3,121.62万 | 0.07% |
| 535 |
CATICatizen
|
$0.04099 | $0.04278 | $0.04061 | $11.60万 | $1,345.28万 | -3.14% |
| 303 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 652 |
AVGOBAVGOB
|
$326.95 | $328.34 | $326.54 | $1.33万 | — | 0.00% |
| 348 |
GALAGala
|
$0.001701 | $0.001737 | $0.001682 | $31.31万 | $6,480.09万 | -0.35% |
相关站点
共 40 个
BIO Protocol _加密货币行情
USDC _比特币行情
Power Ledger _币种排行
Solana _以太坊ETH价格
Pudgy Penguins _BTC行情
Sophon _数字货币市值
TONToken _以太坊ETH价格
Aptos _BTC行情
Mitosis _比特币
Bitcoin _加密货币行情
Bubblemaps _以太坊ETH价格
Hedera _数字货币市值
Aptos _币种排行
Pepe _币种排行
Initia _数字货币市值
PancakeSwap _以太坊ETH价格
NVDAB _比特币行情
BIO Protocol _加密货币行情
Aptos _比特币
Uniswap _比特币行情
Gram _比特币
OFFICIAL TRUMP _币种排行
Power Ledger _数字货币市值
Hedera _比特币
NVDAB _比特币行情
Plasma _比特币
Hedera _以太坊ETH价格
NVDAB _比特币
PAX Gold _以太坊ETH价格
XRP _以太坊ETH价格
Power Ledger _数字货币市值
PAX Gold _币种排行
Plume _BTC行情
Worldcoin _币种排行
Aptos _以太坊ETH价格
Sui _BTC行情
Plasma _加密货币行情
XRP _以太坊ETH价格
PancakeSwap _以太坊ETH价格
NVDAB _比特币行情