MUUB
MUUB · 美元计价
$24.95
1.46%
≈ ￥164.67
($0.36)
更新于 2026-11-02 06:50:02
24H 最高$25.37
24H 最低$24.59
今日开盘$24.59
24H 成交量$7.06万
流通市值—
24H 涨跌额($0.36)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 523 |
LPTLivepeer
|
$1.405 | $1.44 | $1.40 | $11.92万 | $7,065.22万 | -1.40% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.54万 | $13.18亿 | 0.00% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 200 |
ACEFusionist
|
$0.1354 | $0.1418 | $0.1351 | $68.41万 | $301.63万 | 0.22% |
| 306 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 482 |
METABMETAB
|
$614.13 | $615.97 | $613.98 | $15.42万 | — | -0.05% |
| 319 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 420 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1283 | $21.69万 | $1,209.38万 | -1.53% |
| 688 |
DJTBDJTB
|
$5.66 | $5.71 | $5.65 | $4,395.22 | — | -0.70% |
| 655 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.25万 | — | -0.20% |
| 253 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 94 |
MITOMitosis
|
$0.0079 | $0.00825 | $0.0073 | $182.91万 | $150.30万 | 6.90% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 620 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.67万 | $3,121.62万 | -0.48% |
| 527 |
CATICatizen
|
$0.0409 | $0.04278 | $0.04061 | $11.73万 | $1,345.28万 | -2.92% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 658 |
AVGOBAVGOB
|
$327.21 | $328.34 | $326.54 | $1.21万 | — | 0.04% |
| 349 |
GALAGala
|
$0.001692 | $0.001737 | $0.001682 | $31.07万 | $6,480.09万 | -1.11% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Gravity _加密货币行情
Aerodrome _以太坊ETH价格
Stellar _比特币行情
Holo _BTC行情
Pepe _数字货币市值
INTWB _BTC行情
Sui _比特币行情
Pudgy Penguins _比特币行情
COTI _币种排行
BitTensor _以太坊ETH价格
Aerodrome _数字货币市值
NFPrompt _比特币
First Digital _币种排行
BNB _比特币行情
Solana _币种排行
BEAMX _比特币
SNDKB _数字货币市值
Hyperliquid _比特币行情
NFPrompt _比特币
Celo _加密货币行情
Bubblemaps _加密货币行情
USD1 _BTC行情
COTI _数字货币市值
Chainlink _以太坊ETH价格
Pepe _BTC行情
THORChain _BTC行情
Aerodrome _币种排行
COTI _BTC行情
Stellar _比特币
Morpho _币种排行
Gravity _比特币行情
Ethereum _数字货币市值
MSTRB _币种排行
Hyperliquid _比特币
Aptos _数字货币市值
First Digital _币种排行
Initia _BTC行情
Stellar _数字货币市值
Midnight _以太坊ETH价格