Pendle
PENDLE · 美元计价
$1.814
-4.53%
≈ ￥11.9724
(-$0.09)
更新于 2026-11-02 15:10:01
24H 最高$1.91
24H 最低$1.81
今日开盘$1.9
24H 成交量$210.85万
流通市值$3.03亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 301 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 557 |
LPTLivepeer
|
$1.396 | $1.44 | $1.39 | $11.32万 | $7,065.22万 | -2.65% |
| 139 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $118.78万 | $13.18亿 | 0.00% |
| 307 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 203 |
ACEFusionist
|
$0.1344 | $0.1418 | $0.1342 | $70.36万 | $301.63万 | -2.33% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 284 |
METABMETAB
|
$617.16 | $620.16 | $613.98 | $42.81万 | — | 0.28% |
| 337 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 427 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.1333 | $0.1277 | $22.59万 | $1,209.38万 | -3.62% |
| 676 |
DJTBDJTB
|
$5.67 | $5.71 | $5.63 | $1.48万 | — | -0.18% |
| 656 |
ADBEBADBEB
|
$250.21 | $251.27 | $249.28 | $2.79万 | — | 0.13% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 86 |
MITOMitosis
|
$0.00812 | $0.0086 | $0.0073 | $234.89万 | $150.30万 | 10.18% |
| 369 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 640 |
RPLRocket Pool
|
$1.477 | $1.49 | $1.45 | $3.89万 | $3,121.62万 | -0.94% |
| 583 |
CATICatizen
|
$0.04088 | $0.04265 | $0.04058 | $9.47万 | $1,345.28万 | -3.22% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 621 |
AVGOBAVGOB
|
$331.36 | $332.64 | $326.54 | $5.99万 | — | 1.10% |
| 323 |
GALAGala
|
$0.001671 | $0.001737 | $0.001665 | $36.83万 | $6,480.09万 | -2.40% |
相关站点
共 40 个
Aave _以太坊ETH价格
KORUB _比特币行情
MARSCOIN _比特币
Hashflow _加密货币行情
Avalanche _以太坊ETH价格
Injective _BTC行情
Midnight _数字货币市值
Hashflow _币种排行
Initia _加密货币行情
Sophon _加密货币行情
Initia _比特币行情
Solv Protocol _以太坊ETH价格
INTCB _BTC行情
Sui _以太坊ETH价格
PAX Gold _数字货币市值
Bubblemaps _比特币行情
PAX Gold _以太坊ETH价格
Celestia _币种排行
LayerZero _以太坊ETH价格
NVDAB _比特币
Avalanche _比特币
Injective _加密货币行情
ZAMA _加密货币行情
Hedera _加密货币行情
THORChain _数字货币市值
Origin _比特币行情
Hashflow _数字货币市值
Haedal _加密货币行情
Uniswap _以太坊ETH价格
MSTRB _比特币行情
Sui _以太坊ETH价格
SOXLB _比特币
Aptos _BTC行情
INTCB _币种排行
PAX Gold _比特币
Caldera _比特币
Pump.fun _以太坊ETH价格
Nillion _BTC行情
SOXLB _比特币
PancakeSwap _BTC行情