Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-02 02:50:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 298 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 524 |
LPTLivepeer
|
$1.413 | $1.44 | $1.41 | $11.84万 | $7,065.22万 | -1.74% |
| 102 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 301 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 196 |
ACEFusionist
|
$0.1367 | $0.1418 | $0.1351 | $71.60万 | $301.63万 | -0.87% |
| 313 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 586 |
METABMETAB
|
$615.47 | $615.97 | $613.55 | $6.96万 | — | 0.25% |
| 326 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 440 |
ALICEMy Neighbor Alice
|
$0.1311 | $0.1333 | $0.1303 | $19.92万 | $1,209.38万 | -1.21% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,356.99 | — | 0.18% |
| 661 |
ADBEBADBEB
|
$250.11 | $250.59 | $249.01 | $1.10万 | — | 0.08% |
| 259 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 114 |
MITOMitosis
|
$0.00762 | $0.00825 | $0.00728 | $145.10万 | $150.30万 | 4.10% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 626 |
RPLRocket Pool
|
$1.462 | $1.50 | $1.46 | $3.17万 | $3,121.62万 | -1.08% |
| 498 |
CATICatizen
|
$0.04125 | $0.04299 | $0.0412 | $14.23万 | $1,345.28万 | -2.21% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 654 |
AVGOBAVGOB
|
$327 | $328.34 | $326.71 | $1.36万 | — | -0.07% |
| 324 |
GALAGala
|
$0.001694 | $0.001737 | $0.001684 | $35.20万 | $6,480.09万 | -1.85% |
相关站点
共 40 个
Caldera _币种排行
Plasma _BTC行情
Gravity _BTC行情
EUR _比特币
Holo _币种排行
Starknet _币种排行
BEAMX _加密货币行情
Aster _数字货币市值
DODO _币种排行
DODO _数字货币市值
Plume _比特币行情
THORChain _数字货币市值
Aerodrome _比特币行情
Hashflow _币种排行
Kite _数字货币市值
Pump.fun _比特币行情
THORChain _BTC行情
GOOGLB _BTC行情
Dogecoin _币种排行
CRCLB _BTC行情
Arbitrum _币种排行
Morpho _以太坊ETH价格
First Digital _比特币
USDC _加密货币行情
THORChain _数字货币市值
INTWB _比特币
Pepe _币种排行
TONToken _BTC行情
EUR _比特币行情
GOOGLB _以太坊ETH价格
INTCB _加密货币行情
Pepe _比特币行情
Gravity _数字货币市值
Hedera _BTC行情
Cardano _BTC行情
DODO _加密货币行情
Power Ledger _BTC行情
EUR _比特币
Kite _比特币行情
Vanar Chain _以太坊ETH价格