链纬数据
行情总览
USARB

USARB

USARB · 美元计价
$9.63
0.10% ≈ ￥63.558 ($0.01)
更新于 2026-11-02 06:30:01
24H 最高$9.68
24H 最低$9.60
今日开盘$9.62
24H 成交量$1.71万
流通市值—
24H 涨跌额($0.01)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
← 返回行情列表

USARB 走势

相关币种行情

查看全部行情 →
MSFTB $524.54 +0.06% SECZB $7.54 +0.27% CBRSB $109.02 +0.02% RKLBB $55.29 +0.02% SHAZB $22.79 -0.26% BBB $8.38 -0.36% GLWB $124.09 +0.31% BEB $204.9 +0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
549 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
290 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
524 LPT LPTLivepeer $1.402 $1.44 $1.40 $11.96万 $7,065.22万 -1.68%
104 BFUSD BFUSDBFUSD $0.9993 $0.9998 $0.999 $165.54万 $13.18亿 0.00%
298 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%
201 ACE ACEFusionist $0.1353 $0.1418 $0.1351 $68.41万 $301.63万 -0.15%
308 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
501 METAB METABMETAB $614.2 $615.97 $613.98 $14.04万 — -0.04%
322 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.06万 13.97%
417 ALICE ALICEMy Neighbor Alice $0.1287 $0.1333 $0.1283 $21.91万 $1,209.38万 -2.06%
688 DJTB DJTBDJTB $5.67 $5.71 $5.66 $4,353.99 — 0.00%
659 ADBEB ADBEBADBEB $249.71 $250.59 $249.01 $1.14万 — -0.19%
253 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
96 MITO MITOMitosis $0.00811 $0.00825 $0.0073 $181.55万 $150.30万 10.34%
351 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
619 RPL RPLRocket Pool $1.469 $1.50 $1.45 $3.76万 $3,121.62万 -0.41%
509 CATI CATICatizen $0.04093 $0.04278 $0.04061 $13.48万 $1,345.28万 -3.42%
304 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
657 AVGOB AVGOBAVGOB $327.63 $328.34 $326.54 $1.20万 — 0.17%
349 GALA GALAGala $0.001688 $0.001737 $0.001682 $31.00万 $6,480.09万 -1.34%

相关站点

共 40 个
Tether Gold _比特币 ZAMA _BTC行情 Injective _比特币行情 Filecoin _币种排行 Mitosis _以太坊ETH价格 TONToken _比特币 Origin _BTC行情 Gram _加密货币行情 Ethereum _数字货币市值 TONToken _比特币 MARSCOIN _加密货币行情 Plasma _比特币行情 Gravity _比特币行情 Gram _加密货币行情 Origin _比特币行情 Origin _BTC行情 LayerZero _数字货币市值 United Stables _比特币行情 Initia _加密货币行情 Gram _比特币行情 CoW Protocol _比特币 DODO _BTC行情 Aptos _BTC行情 Bubblemaps _以太坊ETH价格 Ethena _比特币行情 Plasma _以太坊ETH价格 Plasma _BTC行情 Gitcoin _BTC行情 Hashflow _币种排行 Bitcoin Cash _加密货币行情 SuperVerse _数字货币市值 BitTensor _加密货币行情 EUR _BTC行情 Near Protocol _以太坊ETH价格 COTI _BTC行情 Prometeus _比特币 Pump.fun _比特币 NFPrompt _以太坊ETH价格 CoW Protocol _币种排行 NVDAB _以太坊ETH价格