eCash
XEC · 美元计价
$0.00000625
-2.95%
≈ ￥0.00004125
(-$0.00)
更新于 2026-11-02 12:15:02
24H 最高$0.00000647
24H 最低$0.00000615
今日开盘$0.00000644
24H 成交量$32.82万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 294 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 552 |
LPTLivepeer
|
$1.416 | $1.44 | $1.40 | $11.52万 | $7,065.22万 | -1.32% |
| 141 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $108.95万 | $13.18亿 | 0.00% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 204 |
ACEFusionist
|
$0.1364 | $0.1418 | $0.1352 | $66.88万 | $301.63万 | 0.29% |
| 314 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 318 |
METABMETAB
|
$618.12 | $618.42 | $613.98 | $36.11万 | — | 0.55% |
| 326 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 439 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1333 | $0.1279 | $20.58万 | $1,209.38万 | -2.20% |
| 681 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $1.03万 | — | 0.00% |
| 651 |
ADBEBADBEB
|
$249.93 | $251.27 | $249.01 | $2.70万 | — | -0.15% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 90 |
MITOMitosis
|
$0.00792 | $0.0086 | $0.0073 | $220.92万 | $150.30万 | 6.60% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 630 |
RPLRocket Pool
|
$1.473 | $1.50 | $1.45 | $4.24万 | $3,121.62万 | -0.54% |
| 553 |
CATICatizen
|
$0.04132 | $0.04278 | $0.04061 | $11.50万 | $1,345.28万 | -1.85% |
| 311 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 618 |
AVGOBAVGOB
|
$332.43 | $332.64 | $326.54 | $5.42万 | — | 1.52% |
| 348 |
GALAGala
|
$0.001707 | $0.001737 | $0.001682 | $32.14万 | $6,480.09万 | -0.18% |
相关站点
共 40 个
BIO Protocol _比特币行情
BNB _比特币
Bitcoin Cash _以太坊ETH价格
INTCB _加密货币行情
Aptos _比特币行情
XRP _比特币行情
Chainlink _币种排行
THORChain _币种排行
TQQQB _币种排行
Hyperliquid _数字货币市值
Bubblemaps _加密货币行情
TRON _比特币行情
Celo _以太坊ETH价格
Solv Protocol _比特币行情
BNB _BTC行情
牛来 _数字货币市值
Plume _BTC行情
Dogecoin _以太坊ETH价格
Hashflow _加密货币行情
Nillion _BTC行情
Pepe _数字货币市值
ZAMA _比特币
MARSCOIN _比特币
Initia _数字货币市值
Worldcoin _比特币行情
Zcash _BTC行情
Quant _比特币行情
COTI _以太坊ETH价格
Mitosis _比特币
BitTensor _比特币
Pump.fun _数字货币市值
NVDAB _数字货币市值
USDC _加密货币行情
Pepe _币种排行
KORUB _BTC行情
Official _以太坊ETH价格
CRCLB _加密货币行情
PancakeSwap _加密货币行情
NFPrompt _数字货币市值
Hedera _加密货币行情