Verge
XVG · 美元计价
$0.002225
-1.20%
≈ ￥0.014685
(-$0.00)
更新于 2026-11-02 07:55:02
24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002252
24H 成交量$13.82万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 521 |
LPTLivepeer
|
$1.419 | $1.44 | $1.40 | $12.88万 | $7,065.22万 | -0.42% |
| 106 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $164.38万 | $13.18亿 | -0.03% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 200 |
ACEFusionist
|
$0.1363 | $0.1418 | $0.1352 | $67.72万 | $301.63万 | 0.22% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 427 |
METABMETAB
|
$616.03 | $616.04 | $613.98 | $21.31万 | — | 0.27% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 419 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1333 | $0.1283 | $21.84万 | $1,209.38万 | -0.99% |
| 687 |
DJTBDJTB
|
$5.68 | $5.71 | $5.65 | $4,453.71 | — | -0.18% |
| 657 |
ADBEBADBEB
|
$249.69 | $250.59 | $249.01 | $1.25万 | — | -0.16% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 93 |
MITOMitosis
|
$0.00797 | $0.00825 | $0.0073 | $187.59万 | $150.30万 | 8.14% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 621 |
RPLRocket Pool
|
$1.475 | $1.50 | $1.45 | $3.84万 | $3,121.62万 | 0.48% |
| 545 |
CATICatizen
|
$0.04125 | $0.04278 | $0.04061 | $11.07万 | $1,345.28万 | -2.37% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 652 |
AVGOBAVGOB
|
$328.45 | $328.47 | $326.54 | $1.37万 | — | 0.46% |
| 341 |
GALAGala
|
$0.001707 | $0.001737 | $0.001682 | $32.15万 | $6,480.09万 | -0.35% |
相关站点
共 40 个
MSTRB _加密货币行情
Aster _币种排行
CoW Protocol _BTC行情
Hyperliquid _加密货币行情
NFPrompt _BTC行情
BEAMX _以太坊ETH价格
USDC _加密货币行情
Gitcoin _比特币
Midnight _加密货币行情
OFFICIAL TRUMP _BTC行情
Arbitrum _比特币行情
Official _比特币
SNDKB _BTC行情
Aptos _数字货币市值
TONToken _比特币行情
Ethereum _加密货币行情
DODO _币种排行
Plume _比特币行情
CoW Protocol _以太坊ETH价格
MARSCOIN _币种排行
Ripple USD _以太坊ETH价格
Internet _比特币行情
Avalanche _数字货币市值
MSTRB _加密货币行情
Aptos _币种排行
DODO _数字货币市值
Worldcoin _数字货币市值
BEAMX _比特币
COTI _数字货币市值
SOXLB _BTC行情
Tether Gold _币种排行
Gravity _币种排行
Tether Gold _比特币
NVDAB _数字货币市值
Prometeus _BTC行情
TRON _数字货币市值
XRP _比特币行情
SuperVerse _比特币行情
Kite _比特币
Starknet _比特币