DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-02 14:40:01
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 299 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 563 |
LPTLivepeer
|
$1.397 | $1.44 | $1.39 | $11.07万 | $7,065.22万 | -2.44% |
| 140 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $118.30万 | $13.18亿 | -0.06% |
| 304 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 203 |
ACEFusionist
|
$0.1346 | $0.1418 | $0.1342 | $70.56万 | $301.63万 | -1.90% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 281 |
METABMETAB
|
$617.65 | $620.16 | $613.98 | $42.93万 | — | 0.37% |
| 333 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 429 |
ALICEMy Neighbor Alice
|
$0.1283 | $0.1333 | $0.1279 | $22.13万 | $1,209.38万 | -2.80% |
| 676 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $1.46万 | — | -0.18% |
| 655 |
ADBEBADBEB
|
$250.13 | $251.27 | $249.28 | $2.75万 | — | 0.06% |
| 261 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 90 |
MITOMitosis
|
$0.00819 | $0.0086 | $0.0073 | $231.55万 | $150.30万 | 10.23% |
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 638 |
RPLRocket Pool
|
$1.471 | $1.49 | $1.45 | $4.05万 | $3,121.62万 | -1.34% |
| 558 |
CATICatizen
|
$0.04066 | $0.04278 | $0.04059 | $11.19万 | $1,345.28万 | -3.70% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 621 |
AVGOBAVGOB
|
$331.24 | $332.64 | $326.54 | $5.90万 | — | 1.09% |
| 334 |
GALAGala
|
$0.001671 | $0.001737 | $0.001671 | $34.85万 | $6,480.09万 | -2.05% |
相关站点
共 40 个
Chainlink _数字货币市值
Zcash _加密货币行情
Sui _以太坊ETH价格
United Stables _BTC行情
Caldera _BTC行情
Sei _加密货币行情
PAX Gold _比特币行情
Aerodrome _以太坊ETH价格
EUR _比特币
Gram _数字货币市值
Gram _比特币
RWUSD _比特币行情
COTI _比特币行情
Haedal _比特币
Gravity _以太坊ETH价格
Haedal _比特币
Prometeus _币种排行
Hashflow _数字货币市值
TQQQB _币种排行
Plasma _比特币
Gitcoin _比特币行情
Celo _比特币行情
Bitcoin _BTC行情
Hyperliquid _币种排行
Bitcoin Cash _比特币行情
First Digital _币种排行
Ethereum _以太坊ETH价格
Sei _比特币行情
SKHYB _BTC行情
Vanar Chain _币种排行
Solana _比特币
GOOGLB _比特币行情
Aptos _比特币行情
Hashflow _币种排行
Bitcoin _加密货币行情
USD1 _币种排行
Caldera _币种排行
RWUSD _币种排行
INTCB _BTC行情
Gitcoin _数字货币市值