ZMB
ZMB · 美元计价
$95.48
-0.21%
≈ ￥630.168
(-$0.20)
更新于 2026-11-01 23:20:02
24H 最高$95.87
24H 最低$95.25
今日开盘$95.68
24H 成交量$6,165.98
流通市值—
24H 涨跌额(-$0.20)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 306 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 543 |
LPTLivepeer
|
$1.435 | $1.45 | $1.42 | $11.18万 | $7,129.83万 | -0.14% |
| 111 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.12万 | $13.18亿 | 0.02% |
| 311 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 187 |
ACEFusionist
|
$0.1373 | $0.1418 | $0.1351 | $78.09万 | $301.75万 | 0.73% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 589 |
METABMETAB
|
$614.94 | $615.88 | $613.08 | $6.41万 | — | 0.21% |
| 340 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 379 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.134 | $0.1303 | $28.04万 | $1,213.81万 | -1.57% |
| 685 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,836.04 | — | 0.18% |
| 663 |
ADBEBADBEB
|
$250.5 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 234 |
MITOMitosis
|
$0.00749 | $0.00781 | $0.00726 | $59.56万 | $144.69万 | 1.77% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 626 |
RPLRocket Pool
|
$1.473 | $1.50 | $1.46 | $3.54万 | $3,148.01万 | -0.67% |
| 389 |
CATICatizen
|
$0.04163 | $0.04614 | $0.04138 | $27.14万 | $1,358.76万 | -0.88% |
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 657 |
AVGOBAVGOB
|
$327.31 | $328.34 | $326.71 | $1.39万 | — | 0.01% |
| 300 |
GALAGala
|
$0.001726 | $0.001737 | $0.001684 | $40.94万 | $6,499.05万 | 0.00% |
相关站点
共 40 个
Cardano _比特币
USD1 _以太坊ETH价格
Gravity _比特币行情
OFFICIAL TRUMP _BTC行情
Morpho _比特币行情
Celo _数字货币市值
Gitcoin _比特币
MSTRB _数字货币市值
Litecoin _以太坊ETH价格
Celo _BTC行情
Lisk _加密货币行情
Stellar _比特币行情
Zcash _BTC行情
DODO _BTC行情
Amp _加密货币行情
SNDKB _BTC行情
Chainlink _加密货币行情
Celestia _比特币
Solv Protocol _比特币行情
Injective _BTC行情
Ondo _币种排行
MSTRB _以太坊ETH价格
Solv Protocol _币种排行
SNDKB _BTC行情
SOXLB _币种排行
Pudgy Penguins _加密货币行情
Power Ledger _比特币
INTCB _数字货币市值
Gram _加密货币行情
Hyperlane _比特币行情
Ondo _比特币
Aerodrome _币种排行
Celo _以太坊ETH价格
BEAMX _数字货币市值
Aster _数字货币市值
Aptos _加密货币行情
Hashflow _比特币行情
Stacks _BTC行情
Stacks _加密货币行情
Ethena _数字货币市值